Tuesday, February 26, 2019 Current Time: 12:37:25 PM (BST) Market Status: Open
Tue, 26 Feb, 19 12:37:25 PM Open
1JANATAMF 4.80 
-0.10    -2.04%

     
1STPRIMFMF 10.40 
-1.00    -8.77%

     
AAMRANET 61.60 
-1.40    -2.22%

     
AAMRATECH 29.80 
-0.30    -1.00%

     
ABB1STMF 4.70 
0.00    0.00%

     
ABBANK 11.90 
0.00    0.00%

     
ACFL   40.20    
-0.60    -1.47%

     
ACI   310.00    
9.20    3.06%

     
ACIFORMULA 157.00 
2.40    1.55%

     
ACMELAB 92.40 
-1.00    -1.07%

     
ACTIVEFINE 28.10 
-0.10    -0.35%

     
ADVENT 37.00 
-0.90    -2.37%

     
AFCAGRO 32.60 
-0.40    -1.21%

     
AFTABAUTO 44.70 
-0.60    -1.32%

     
AGNISYSL 21.30 
0.00    0.00%

     
AGRANINS 38.40 
2.90    8.17%

     
AIBL1STIMF 8.00 
-0.50    -5.88%

     
AIL   74.70    
-2.50    -3.24%

     
AL-HAJTEX 101.00 
-4.10    -3.90%

     
ALARABANK 21.40 
-0.10    -0.47%

     
ALIF   11.10    
-0.10    -0.89%

     
ALLTEX 12.90 
-0.20    -1.53%

     
AMANFEED 49.00 
-0.40    -0.81%

     
AMBEEPHA 707.50 
-7.10    -0.99%

     
AMCL(PRAN) 254.00 
-5.40    -2.08%

     
ANLIMAYARN 37.50 
-0.40    -1.06%

     
ANWARGALV 73.70 
-0.80    -1.07%

     
APEXFOODS 185.40 
-2.00    -1.07%

     
APEXFOOT 295.00 
2.20    0.75%

     
APEXSPINN 139.10 
-1.40    -1.00%

     
APEXTANRY 140.50 
-0.60    -0.43%

     
APOLOISPAT 7.90 
-0.10    -1.25%

     
ARAMIT 385.40 
-5.10    -1.31%

     
ARAMITCEM 26.00 
-0.20    -0.76%

     
ARGONDENIM 26.90 
0.10    0.37%

     
ASIAINS 34.30 
2.70    8.54%

     
ASIAPACINS 27.60 
0.60    2.22%

     
ATCSLGF 10.30 
0.00    0.00%

     
ATLASBANG 137.60 
-1.80    -1.29%

     
AZIZPIPES 175.90 
-0.70    -0.40%

     
BANGAS 281.40 
-9.30    -3.20%

     
BANKASIA 18.00 
0.00    0.00%

     
BARKAPOWER 30.70 
-0.40    -1.29%

     
BATASHOE 1123.20 
-1.90    -0.17%

     
BAYLEASING 19.40 
0.70    3.74%

     
BBS   32.30    
-0.40    -1.22%

     
BBSCABLES 97.90 
-2.20    -2.20%

     
BDAUTOCA 251.00 
-16.00    -5.99%

     
BDCOM   31.70    
0.20    0.63%

     
BDFINANCE 16.60 
0.10    0.61%

     
BDLAMPS 237.00 
-6.50    -2.67%

     
BDTHAI 21.20 
0.00    0.00%

     
BDWELDING 18.20 
0.40    2.25%

     
BEACHHATCH 17.10 
-0.80    -4.47%

     
BEACONPHAR 19.40 
-0.10    -0.51%

     
BENGALWTL 29.60 
0.00    0.00%

     
BERGERPBL 1810.50 
-11.60    -0.64%

     
BEXIMCO 24.00 
0.20    0.84%

     
BGIC   22.70    
0.70    3.18%

     
BIFC   5.60    
0.40    7.69%

     
BNICL   25.90    
1.30    5.28%

     
BPML   80.70    
-0.60    -0.74%

     
BRACBANK 81.50 
2.30    2.90%

     
BSC   45.70    
-0.90    -1.93%

     
BSCCL   174.90    
-1.30    -0.74%

     
BSRMLTD 76.40 
0.10    0.13%

     
BSRMSTEEL 62.20 
0.60    0.97%

     
BXPHARMA 93.20 
2.10    2.31%

     
BXSYNTH 6.80 
-0.50    -6.85%

     
CAPMBDBLMF 6.80 
0.00    0.00%

     
CAPMIBBLMF 8.20 
0.00    0.00%

     
CENTRALINS 25.20 
0.10    0.40%

     
CENTRALPHL 15.50 
-0.20    -1.27%

     
CITYBANK 29.70 
0.00    0.00%

     
CITYGENINS 19.00 
0.10    0.53%

     
CNATEX 3.80 
-0.20    -5.00%

     
CONFIDCEM 171.00 
-1.10    -0.64%

     
CONTININS 25.50 
0.50    2.00%

     
CVOPRL 185.00 
-7.10    -3.70%

     
DACCADYE 5.00 
0.00    0.00%

     
DAFODILCOM 48.20 
-0.30    -0.62%

     
DBH   146.00    
0.90    0.62%

     
DBH1STMF 8.90 
0.00    0.00%

     
DELTALIFE 111.90 
1.90    1.73%

     
DELTASPINN 6.80 
0.10    1.49%

     
DESCO   47.40    
-0.30    -0.63%

     
DESHBANDHU 13.70 
-0.10    -0.72%

     
DHAKABANK 16.20 
0.10    0.62%

     
DHAKAINS 28.00 
0.80    2.94%

     
DOREENPWR 89.00 
-0.90    -1.00%

     
DSHGARME 247.80 
-1.60    -0.64%

     
DSSL   21.20    
-0.30    -1.40%

     
DULAMIACOT 40.50 
0.50    1.25%

     
DUTCHBANGL 174.30 
11.00    6.74%

     
EASTERNINS 59.50 
5.00    9.17%

     
EASTLAND 27.30 
1.90    7.48%

     
EASTRNLUB 1277.00 
8.20    0.65%

     
EBL   39.10    
0.40    1.03%

     
EBL1STMF 7.30 
0.00    0.00%

     
EBLNRBMF 5.00 
0.10    2.04%

     
ECABLES 287.10 
-10.60    -3.56%

     
EHL   53.80    
-0.30    -0.55%

     
EMERALDOIL 18.20 
-3.20    -14.95%

     
ENVOYTEX 36.90 
-0.60    -1.60%

     
ETL   12.90    
-0.10    -0.77%

     
EXIM1STMF 5.50 
-0.10    -1.79%

     
EXIMBANK 12.10 
0.10    0.83%

     
FAMILYTEX 4.70 
-0.20    -4.08%

     
FARCHEM 14.70 
-0.20    -1.34%

     
FAREASTFIN 5.60 
0.00    0.00%

     
FAREASTLIF 66.00 
0.30    0.46%

     
FASFIN 11.90 
0.20    1.71%

     
FBFIF   4.60    
0.00    0.00%

     
FEDERALINS 14.00 
0.30    2.19%

     
FEKDIL 16.30 
-0.20    -1.21%

     
FINEFOODS 37.70 
0.10    0.27%

     
FIRSTFIN 6.00 
-0.10    -1.64%

     
FIRSTSBANK 11.20 
0.00    0.00%

     
FORTUNE 36.90 
-0.20    -0.54%

     
FUWANGCER 13.20 
-0.20    -1.49%

     
FUWANGFOOD 16.70 
-0.20    -1.18%

     
GBBPOWER 10.50 
-0.20    -1.87%

     
GEMINISEA 334.60 
-6.40    -1.88%

     
GENEXIL 45.20 
1.50    3.43%

     
GENNEXT 6.80 
0.00    0.00%

     
GHAIL   34.90    
-0.70    -1.97%

     
GHCL   42.40    
-0.40    -0.93%

     
GLAXOSMITH 1400.00 
24.60    1.79%

     
GLOBALINS 21.60 
0.90    4.35%

     
GOLDENSON 10.80 
-0.20    -1.82%

     
GP   398.40    
12.80    3.32%

     
GPHISPAT 36.90 
0.10    0.27%

     
GQBALLPEN 84.10 
-0.10    -0.12%

     
GRAMEENS2 13.10 
0.10    0.77%

     
GREENDELMF 7.80 
0.00    0.00%

     
GSPFINANCE 20.50 
0.30    1.49%

     
HAKKANIPUL 68.60 
-4.20    -5.77%

     
HEIDELBCEM 352.10 
0.80    0.23%

     
HFL   23.60    
0.00    0.00%

     
HRTEX   45.70    
0.90    2.01%

     
HWAWELLTEX 39.00 
-0.10    -0.26%

     
IBBLPBOND 933.50 
-5.50    -0.59%

     
IBNSINA 260.50 
-1.40    -0.53%

     
IBP   31.10    
-0.80    -2.51%

     
ICB   120.20    
-0.10    -0.08%

     
ICB3RDNRB 5.80 
-0.10    -1.69%

     
ICBAGRANI1 7.20 
-0.10    -1.37%

     
ICBAMCL2ND 8.40 
0.10    1.20%

     
ICBEPMF1S1 6.40 
0.00    0.00%

     
ICBIBANK 4.10 
-0.10    -2.38%

     
ICBSONALI1 7.50 
0.30    4.17%

     
IDLC   68.00    
1.00    1.49%

     
IFADAUTOS 101.40 
-1.00    -0.98%

     
IFIC   12.90    
0.10    0.78%

     
IFIC1STMF 4.50 
0.00    0.00%

     
IFILISLMF1 7.20 
-0.10    -1.37%

     
ILFSL   13.30    
0.00    0.00%

     
IMAMBUTTON 17.20 
-2.40    -12.24%

     
INTECH 45.30 
-0.40    -0.88%

     
INTRACO 25.30 
-0.80    -3.07%

     
IPDC   39.80    
-0.20    -0.50%

     
ISLAMIBANK 25.00 
0.00    0.00%

     
ISLAMICFIN 19.70 
0.40    2.07%

     
ISLAMIINS 25.00 
1.00    4.17%

     
ISNLTD 26.60 
-0.50    -1.85%

     
ITC   47.00    
0.00    0.00%

     
JAMUNABANK 19.20 
0.20    1.05%

     
JAMUNAOIL 191.00 
0.10    0.05%

     
JANATAINS 18.90 
1.00    5.59%

     
JMISMDL 356.50 
-10.90    -2.97%

     
JUTESPINN 86.40 
-8.00    -8.47%

     
KARNAPHULI 22.80 
1.10    5.07%

     
KAY&QUE 199.00 
7.20    3.75%

     
KBPPWBIL 11.80 
-0.40    -3.28%

     
KDSALTD 60.40 
0.50    0.83%

     
KEYACOSMET 5.90 
0.00    0.00%

     
KOHINOOR 378.30 
-0.80    -0.21%

     
KPCL   65.70    
-0.60    -0.90%

     
KPPL   17.10    
-0.40    -2.29%

     
KTL   22.10    
-0.30    -1.34%

     
LANKABAFIN 26.10 
0.30    1.16%

     
LEGACYFOOT 172.30 
-9.10    -5.02%

     
LHBL   41.00    
0.10    0.24%

     
LIBRAINFU 958.10 
-24.30    -2.47%

     
LINDEBD 1370.00 
68.70    5.28%

     
LRGLOBMF1 6.90 
0.00    0.00%

     
MAKSONSPIN 7.30 
-0.10    -1.35%

     
MALEKSPIN 20.50 
-1.10    -5.09%

     
MARICO 1270.00 
5.40    0.43%

     
MATINSPINN 39.60 
-1.30    -3.18%

     
MEGHNACEM 97.30 
0.70    0.72%

     
MEGHNALIFE 75.40 
1.90    2.59%

     
MEGHNAPET 13.00 
0.00    0.00%

     
MERCANBANK 17.50 
0.30    1.74%

     
MERCINS 36.80 
1.10    3.08%

     
METROSPIN 8.30 
0.00    0.00%

     
MHSML   14.70    
0.10    0.68%

     
MICEMENT 73.40 
-1.20    -1.61%

     
MIDASFIN 23.60 
0.50    2.16%

     
MIRACLEIND 34.90 
-0.30    -0.85%

     
MITHUNKNIT 16.20 
-0.10    -0.61%

     
MJLBD   99.50    
-0.80    -0.80%

     
MLDYEING 33.60 
-0.80    -2.33%

     
MONNOCERA 379.20 
17.20    4.75%

     
MONNOSTAF 1940.00 
-155.60    -7.43%

     
MPETROLEUM 230.90 
4.80    2.12%

     
MTB   33.90    
-0.20    -0.59%

     
NAHEEACP 62.50 
0.40    0.64%

     
NATLIFEINS 183.00 
0.90    0.49%

     
NAVANACNG 53.20 
0.40    0.76%

     
NBL   10.10    
0.10    1.00%

     
NCCBANK 15.90 
0.10    0.63%

     
NCCBLMF1 7.40 
0.00    0.00%

     
NFML   10.80    
-0.50    -4.42%

     
NHFIL   46.90    
0.00    0.00%

     
NITOLINS 30.30 
1.40    4.84%

     
NORTHERN 1149.00 
34.00    3.05%

     
NORTHRNINS 23.10 
0.00    0.00%

     
NPOLYMAR 84.20 
-1.20    -1.41%

     
NTC   724.70    
-12.70    -1.72%

     
NTLTUBES 116.20 
-0.60    -0.51%

     
NURANI 17.60 
-0.30    -1.68%

     
OAL   12.30    
-0.10    -0.81%

     
OIMEX   37.00    
-0.30    -0.80%

     
OLYMPIC 235.00 
0.00    0.00%

     
ONEBANKLTD 16.30 
0.00    0.00%

     
ORIONINFU 58.70 
-0.60    -1.01%

     
ORIONPHARM 36.30 
-0.40    -1.09%

     
PADMALIFE 24.20 
0.20    0.83%

     
PADMAOIL 243.00 
2.30    0.96%

     
PARAMOUNT 23.00 
0.60    2.68%

     
PDL   16.80    
0.10    0.60%

     
PENINSULA 28.10 
-0.10    -0.35%

     
PEOPLESINS 21.60 
0.40    1.89%

     
PHARMAID 669.00 
-2.20    -0.33%

     
PHENIXINS 33.00 
0.80    2.48%

     
PHOENIXFIN 36.40 
-0.80    -2.15%

     
PHPMF1 4.80 
0.00    0.00%

     
PIONEERINS 35.50 
1.20    3.50%

     
PLFSL   5.00    
0.00    0.00%

     
POPULAR1MF 4.40 
-0.10    -2.22%

     
POPULARLIF 108.50 
0.10    0.09%

     
POWERGRID 58.30 
0.60    1.04%

     
PRAGATIINS 32.90 
1.40    4.44%

     
PRAGATILIF 123.00 
4.70    3.97%

     
PREMIERBAN 15.30 
0.30    2.00%

     
PREMIERLEA 10.00 
0.00    0.00%

     
PRIME1ICBA 6.20 
0.00    0.00%

     
PRIMEBANK 18.00 
0.60    3.45%

     
PRIMEFIN 9.30 
0.00    0.00%

     
PRIMEINSUR 20.90 
1.10    5.56%

     
PRIMELIFE 63.10 
1.10    1.77%

     
PRIMETEX 31.80 
-1.00    -3.05%

     
PROVATIINS 39.20 
3.20    8.89%

     
PTL   71.10    
0.60    0.85%

     
PUBALIBANK 27.70 
0.00    0.00%

     
PURABIGEN 18.30 
0.30    1.67%

     
QUASEMIND 44.80 
-0.20    -0.44%

     
QUEENSOUTH 38.00 
-0.80    -2.06%

     
RAHIMTEXT 417.00 
12.00    2.96%

     
RAKCERAMIC 42.30 
0.40    0.95%

     
RANFOUNDRY 155.90 
0.40    0.26%

     
RDFOOD 15.50 
-0.20    -1.27%

     
RECKITTBEN 2422.00 
-4.10    -0.17%

     
REGENTTEX 17.00 
-0.30    -1.73%

     
RELIANCE1 9.40 
-0.10    -1.05%

     
RELIANCINS 50.20 
0.20    0.40%

     
RENATA 1175.00 
4.70    0.40%

     
RENWICKJA 1373.00 
-27.40    -1.96%

     
REPUBLIC 28.00 
0.60    2.19%

     
RNSPIN 8.50 
-0.20    -2.30%

     
RSRMSTEEL 51.20 
-0.80    -1.54%

     
RUPALIBANK 41.10 
0.70    1.73%

     
RUPALIINS 23.20 
0.80    3.57%

     
RUPALILIFE 105.30 
-0.80    -0.75%

     
SAFKOSPINN 20.30 
0.40    2.01%

     
SAIFPOWER 21.70 
-0.10    -0.46%

     
SAIHAMCOT 28.40 
-0.10    -0.35%

     
SAIHAMTEX 57.70 
-1.00    -1.70%

     
SALAMCRST 30.60 
-1.00    -3.16%

     
SALVOCHEM 17.70 
-0.20    -1.12%

     
SAMATALETH 49.90 
-0.40    -0.80%

     
SAMORITA 72.00 
-0.90    -1.23%

     
SANDHANINS 28.90 
1.80    6.64%

     
SAPORTL 26.60 
-0.30    -1.12%

     
SAVAREFR 85.40 
2.40    2.89%

     
SEMLIBBLSF 6.80 
0.00    0.00%

     
SEMLLECMF 7.10 
-0.10    -1.39%

     
SHAHJABANK 27.00 
0.30    1.12%

     
SHASHADNIM 51.30 
-0.30    -0.58%

     
SHEPHERD 36.60 
-0.70    -1.88%

     
SHURWID 37.40 
0.80    2.19%

     
SHYAMPSUG 31.40 
0.30    0.96%

     
SIBL   15.90    
0.00    0.00%

     
SILVAPHL 29.80 
-0.10    -0.33%

     
SIMTEX 34.20 
-0.50    -1.44%

     
SINGERBD 240.00 
-4.60    -1.88%

     
SINOBANGLA 50.60 
-1.00    -1.94%

     
SKTRIMS 49.60 
-0.50    -1.00%

     
SONALIANSH 603.00 
-7.50    -1.23%

     
SONARBAINS 69.10 
7.10    11.45%

     
SONARGAON 38.80 
1.90    5.15%

     
SOUTHEASTB 15.90 
-0.10    -0.62%

     
SPCERAMICS 14.10 
-0.30    -2.08%

     
SPCL   93.30    
-0.10    -0.11%

     
SQUARETEXT 47.00 
-0.40    -0.84%

     
SQURPHARMA 276.10 
5.20    1.92%

     
SSSTEEL 36.30 
-0.20    -0.55%

     
STANCERAM 168.00 
-2.80    -1.64%

     
STANDARINS 39.70 
1.50    3.93%

     
STANDBANKL 10.90 
0.00    0.00%

     
STYLECRAFT 861.80 
-31.40    -3.52%

     
SUMITPOWER 42.60 
0.00    0.00%

     
SUNLIFEINS 28.20 
1.50    5.62%

     
TAKAFULINS 31.50 
2.10    7.14%

     
TALLUSPIN 5.90 
-0.20    -3.28%

     
TITASGAS 39.00 
-0.20    -0.51%

     
TOSRIFA 20.90 
0.00    0.00%

     
TRUSTB1MF 4.80 
-0.10    -2.04%

     
TRUSTBANK 34.50 
-0.10    -0.29%

     
TUNGHAI 4.40 
-0.10    -2.22%

     
UCB   18.10    
-0.40    -2.16%

     
UNIONCAP 14.20 
0.80    5.97%

     
UNIQUEHRL 53.90 
0.10    0.19%

     
UNITEDAIR 2.70 
-0.10    -3.57%

     
UNITEDFIN 21.60 
0.20    0.93%

     
UNITEDINS 82.00 
4.00    5.13%

     
UPGDCL 407.60 
-7.30    -1.76%

     
USMANIAGL 111.60 
-0.30    -0.27%

     
UTTARABANK 28.80 
0.10    0.35%

     
UTTARAFIN 67.80 
0.50    0.74%

     
VFSTDL 58.80 
0.40    0.68%

     
WATACHEM 545.00 
-21.40    -3.78%

     
WMSHIPYARD 19.90 
-0.30    -1.49%

     
YPL   14.80    
0.00    0.00%

     
ZAHEENSPIN 11.30 
0.00    0.00%

     
ZAHINTEX 10.10 
-0.10    -0.98%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 26, 2019 at 12:36 PM

DSEX Index
5746.52749
-9.26654
-0.16099%
DSES Index
1321.07344
1.11796
0.0847%
DS30 Index
2018.58166
1.83729
0.0911%
Total Trade
Total Volume
Total Value in Taka (mn)
68275
62830902
3362.443
Issues Advanced
Issues declined
Issues Unchanged
119
174
43

Indices

Share Price by

Preceding Trade Date: Feb 25, 2019

DSEX Index
5755.79403
41.52033
0.72661%
DSES Index
1319.95548
7.37756
0.56207 %
DS30 Index
2016.74437
19.96152
0.99968%
Total Trade
Total Volume
Total Value in Taka (mn)
48
31446
1.065
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

4172454845


Trading Code: (626) 662-2267
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: 8172656861

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: 716-297-1520

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: 8337508709

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: sick call

6139347866


Trading Code: (610) 666-0776
News Title: 2049380270

(949) 540-6200


Trading Code: DSSL
News Title: DSSL: Sale Confirmation of a Sponsor Director

Mr. Mostafa Quamrus Sobhan, one of the Sponsors Directors of the Company, has further reported that he has completed his sale of 26,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 19.02.2019.


Trading Code: INTRACO
News Title: INTRACO: Sale Confirmation

Intraco Developers Ltd. and Intraco Properties Ltd.; the Placement Shareholders of the Company (where Mrs. Hoda Ali Selim Ahmed Mohamed is the MD of Intraco Developers Ltd. & Mr. Mohammed Riyadh Ali is the MD of Intraco Properties Ltd.; and both of them are also Sponsor/Director of Intraco Refueling Station Limited), (cont.)


Trading Code: INTRACO
News Title: 787-533-3445

8134524160


Trading Code: ALLTEX
News Title: ALLTEX: Decision to sell 145.25 decimal unutilized and undeveloped low land

267-988-3783


Trading Code: 419-254-9322
News Title: SSSTEEL: Credit Rating Result

(972) 536-4965


Trading Code: 304-890-0650
News Title: DSENEWS: Commencement of electronic subscription of New Line Clothings Limited

443-294-7772


Trading Code: EXCH
News Title: (504) 623-3789

(Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 00120320001838) in between 10:00 a.m. of February 18, 2019 to 2:00 p.m. of February 28, 2019 (during banking hour). Please visit the following website for subscription related updates /www.essbangladesh.com. (end)


Trading Code: 3064249349
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

5126678964


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: (309) 772-2041
News Title: 302-929-9530

5875447642


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 223.8940 276.1 0 270.9
SONARBAINS 220.3670 69.1 0 62
FORTUNE 144.2910 36.9 0 37.1
BSCCL 141.3880 174.9 0 176.2
MONNOCERA 128.5700 379.2 0 362
BRACBANK 122.1410 81.5 0 79.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FORTUNE 4,022,731 36.9 0 37.1
SONARBAINS 3,275,688 69.1 0 62
MERCINS 2,039,260 36.8 0 35.7
EASTERNINS 1,860,164 59.5 0 54.5
KPCL 1,842,160 65.7 0 66.3
PREMIERBAN 1,594,512 15.3 0 15
More...
TRADING CODE TRADE LTP CLOSEP YCP
LEGACYFOOT 3,384 172.3 0 181.4
SONARBAINS 2,430 69.1 0 62
FORTUNE 2,084 36.9 0 37.1
MONNOCERA 2,064 379.2 0 362
BSCCL 2,064 174.9 0 176.2
SQURPHARMA 2,014 276.1 0 270.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
25-02-2019 48 31446 1.065 4167854.534
24-02-2019 135909 119877420 5807.012 4141286.673
20-02-2019 142682 120491317 6844.891 4156912.599
19-02-2019 132988 129327421 6117.646 4145299.488
18-02-2019 170175 208137023 8916.732 4130299.052
17-02-2019 160063 194909495 7254.956 4165219.889
More...
Announcement